Cardano
ADA · 美元计价
$0.1916
-0.93%
≈ ￥1.2646
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1934
24H 成交量$876.90万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 572 |
FSynFutures
|
$0.002756 | $0.002901 | $0.002749 | $10.66万 | $542.18万 | -4.80% |
| 253 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01016 | $50.24万 | $3,825.40万 | -2.02% |
| 546 |
VANAVana
|
$0.809 | $0.847 | $0.807 | $12.91万 | $2,563.25万 | -4.49% |
| 608 |
COHRBCOHRB
|
$215.25 | $218.09 | $213.03 | $7.72万 | — | 0.58% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.57万 | $1,127.22万 | -2.66% |
| 544 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -2.78% |
| 613 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $7.12万 | — | 1.31% |
| 446 |
TSMBTSMB
|
$416.17 | $416.21 | $409.29 | $21.46万 | — | 1.37% |
| 367 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $31.27万 | $1,554.07万 | -1.79% |
| 178 |
CVCCivic
|
$0.02209 | $0.02622 | $0.02165 | $80.06万 | $1,936.49万 | -9.69% |
| 644 |
BNTBancor
|
$0.2875 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -1.07% |
| 447 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $21.32万 | $95.37亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.48 | $3.34 | $17.07万 | $1.07亿 | -1.84% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 444 |
AXTIBAXTIB
|
$57.31 | $58.18 | $54.81 | $21.59万 | — | 3.15% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.80% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.03万 | $4,226.45万 | -3.95% |
相关站点
共 40 个
1000CAT _BTC行情
牛来 _币种排行
Lisk _比特币行情
TRON _比特币
KORUB _以太坊ETH价格
SNDKB _币种排行
Mitosis _比特币行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _比特币行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币行情
CRCLB _BTC行情
KORUB _比特币
Vanar Chain _数字货币市值
INTCB _加密货币行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _比特币行情
Bitcoin _比特币
RedStone _数字货币市值
Injective _币种排行
Hashflow _加密货币行情
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
RedStone _以太坊ETH价格
DRAMB _比特币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Caldera _比特币
1000CAT _以太坊ETH价格
Sei _币种排行
Prometeus _加密货币行情
Ondo _币种排行
Hyperliquid _数字货币市值