Civic
CVC · 美元计价
$0.02191
-11.58%
≈ ￥0.144606
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02478
24H 成交量$73.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 566 |
FSynFutures
|
$0.002743 | $0.002901 | $0.002743 | $10.79万 | $542.18万 | -5.28% |
| 252 |
ZKzkSync
|
$0.01015 | $0.01062 | $0.01013 | $51.02万 | $3,825.40万 | -3.24% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.68万 | $2,563.25万 | -4.15% |
| 606 |
COHRBCOHRB
|
$215.8 | $218.09 | $213.03 | $7.95万 | — | 0.87% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $1,127.22万 | -2.42% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.51万 | $2,327.97万 | -2.78% |
| 611 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.24万 | — | 1.60% |
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.55万 | — | 1.28% |
| 386 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $27.87万 | $1,554.07万 | -0.90% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 469 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.36万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.48 | $3.34 | $16.00万 | $1.07亿 | -2.04% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 421 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $23.97万 | — | 3.15% |
| 629 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -2.01% |
| 465 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
相关站点
共 40 个
Internet _以太坊ETH价格
Near Protocol _比特币行情
Prometeus _币种排行
Origin _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _加密货币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
Aptos _比特币
Pendle _加密货币行情
Cardano _数字货币市值
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
Ethereum _比特币行情
Hedera _币种排行
Hedera _比特币行情
Ondo _BTC行情
Gitcoin _加密货币行情
RedStone _加密货币行情
Celestia _比特币
Solv Protocol _数字货币市值
Caldera _BTC行情
Initia _加密货币行情
Bitcoin _数字货币市值
Cardano _加密货币行情
Haedal _比特币
Tether Gold _比特币行情
Celestia _币种排行
Ethereum _数字货币市值
Filecoin _BTC行情
Aave _BTC行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Ondo _比特币行情
Celestia _比特币
MARSCOIN _币种排行
Sui _比特币
Chainlink _币种排行
Stacks _数字货币市值
Plasma _BTC行情