API3
API3 · 美元计价
$0.2302
-2.95%
≈ ￥1.5193
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2372
24H 成交量$25.17万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 637 |
FSynFutures
|
$0.002614 | $0.002785 | $0.002498 | $11.94万 | $490.39万 | -4.11% |
| 161 |
ZKZKsync
|
$0.00959 | $0.01035 | $0.00903 | $145.70万 | $3,404.94万 | -4.86% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 150 |
COHRBCOHRB
|
$174.38 | $212.62 | $160.19 | $156.81万 | — | -9.33% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 316 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.40万 | $2,095.70万 | -3.99% |
| 286 |
IRENBIRENB
|
$18.99 | $22.26 | $17.18 | $60.36万 | — | -12.93% |
| 137 |
TSMBTSMB
|
$362.39 | $397.88 | $352.87 | $176.21万 | — | -8.19% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.43万 | $1,424.75万 | -3.42% |
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
| 588 |
BNTBancor
|
$0.2829 | $0.3452 | $0.2734 | $16.67万 | $3,348.77万 | -2.38% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.05% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.284 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.58% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.22万 | — | -15.73% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
相关站点
共 40 个
Starknet _BTC行情
PAX Gold _比特币
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _加密货币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
大零币 _加密货币行情
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
Ether.fi _比特币行情
Uniswap _比特币行情
Huma Finance _加密货币行情
1000CAT _币种排行
比特币 _加密货币行情
Sei _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _数字货币市值
TONToken _加密货币行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Caldera _比特币行情
THORChain _比特币
RWUSD _BTC行情
Ether.fi _比特币
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
BEB _比特币行情
USDC _以太坊ETH价格
Thena _数字货币市值
Huma Finance _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币行情
Solana _比特币行情
Bubblemaps _BTC行情
莱特币 _数字货币市值
恒星币 _加密货币行情