Arweave
AR · 美元计价
$3.115
-2.04%
≈ ￥20.559
(-$0.07)
更新于 2026-11-02 01:50:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$63.91万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 286 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002806 | $43.31万 | $542.18万 | -2.92% |
| 276 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $45.60万 | $3,825.40万 | -1.05% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,263.15 | — | 0.66% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,327.97万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,335.59 | — | 0.41% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.85万 | $1.07亿 | 0.64% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.73% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.99万 | $4,226.45万 | -2.40% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Zcash _加密货币行情
Eigenlayer _比特币
SuperVerse _币种排行
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
MSTRB _数字货币市值
Hashflow _加密货币行情
MSTRB _比特币
Gravity _以太坊ETH价格
Tether Gold _比特币行情
Zcash _币种排行
Gravity _比特币
Ethena _以太坊ETH价格
Solv Protocol _比特币
Kite _币种排行
Dash _数字货币市值
Kite _比特币行情
Cosmos _数字货币市值
USD1 _加密货币行情
Injective _数字货币市值
Gitcoin _BTC行情
GOOGLB _BTC行情
BEAMX _BTC行情
Holo _以太坊ETH价格
Holo _币种排行
Ethereum _以太坊ETH价格
Injective _币种排行
Hyperliquid _数字货币市值
Injective _比特币
LayerZero _以太坊ETH价格
Origin _币种排行
THORChain _比特币
Dash _以太坊ETH价格
Dash _数字货币市值