AS Roma Fan Token
ASR · 美元计价
$0.704
-1.68%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 07:45:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$4.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 416 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -1.99% |
| 269 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $44.06万 | $3,825.40万 | -1.90% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.68 | $9,043.25 | — | 0.46% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 1.07% |
| 664 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.03万 | — | 0.00% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 236 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.10% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02312 | $112.78万 | $1,936.49万 | 2.11% |
| 633 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.41万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.62万 | $1.07亿 | -0.03% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.81 | $4.68万 | — | 0.76% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
相关站点
共 40 个
USDC _币种排行
Sui _以太坊ETH价格
INTWB _比特币行情
Arbitrum _数字货币市值
BNB _以太坊ETH价格
Celo _比特币行情
Gitcoin _BTC行情
PancakeSwap _以太坊ETH价格
USDC _比特币行情
Zcash _数字货币市值
Worldcoin _比特币
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
EUR _数字货币市值
Stellar _比特币
GOOGLB _数字货币市值
NFPrompt _币种排行
Kite _加密货币行情
Holo _数字货币市值
GOOGLB _BTC行情
Aster _比特币
Artificial _以太坊ETH价格
Celestia _BTC行情
INTCB _BTC行情
MARSCOIN _比特币行情
Litecoin _比特币行情
Hedera _加密货币行情
Bubblemaps _币种排行
Pepe _BTC行情
Hemi _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
INTCB _币种排行
BIO Protocol _比特币
ZAMA _加密货币行情
Cosmos _比特币
Cosmos _数字货币市值
XRP _币种排行