Astar
ASTR · 美元计价
$0.005738
-2.10%
≈ ￥0.037871
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005861
24H 成交量$5.58万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 517 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $14.18万 | $542.18万 | -4.27% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.78万 | $3,825.40万 | -0.67% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 613 |
COHRBCOHRB
|
$216.15 | $218.09 | $213.03 | $6.00万 | — | 1.25% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.61% |
| 512 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.36万 | $2,327.97万 | -1.74% |
| 634 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $4.40万 | — | 1.73% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 171 |
CVCCivic
|
$0.02279 | $0.02622 | $0.02259 | $87.94万 | $1,936.49万 | -8.55% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 537 |
AXTIBAXTIB
|
$57.54 | $58.18 | $54.81 | $12.80万 | — | 4.11% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
相关站点
共 40 个
Solv Protocol _比特币行情
THORChain _BTC行情
SKHYB _加密货币行情
TONToken _加密货币行情
Solana _数字货币市值
Gitcoin _比特币行情
Morpho _加密货币行情
OFFICIAL TRUMP _加密货币行情
Internet _比特币
TONToken _比特币行情
ZAMA _加密货币行情
TRON _币种排行
Power Ledger _以太坊ETH价格
Aave _币种排行
Hedera _以太坊ETH价格
Pump.fun _比特币行情
First Digital _数字货币市值
Litecoin _比特币行情
United Stables _BTC行情
Celo _比特币行情
Bitcoin _比特币行情
Aster _数字货币市值
BitTensor _比特币
Power Ledger _加密货币行情
Sui _以太坊ETH价格
Morpho _加密货币行情
Dogecoin _BTC行情
Hashflow _以太坊ETH价格
Sui _比特币行情
NFPrompt _加密货币行情
Dogecoin _加密货币行情
Worldcoin _BTC行情
Sei _加密货币行情
Sophon _以太坊ETH价格
Zcash _BTC行情
Celestia _BTC行情
RWUSD _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情