Axie Infinity
AXS · 美元计价
$0.85
-2.75%
≈ ￥5.61
(-$0.02)
更新于 2026-11-02 21:10:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.874
24H 成交量$37.50万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 563 |
FSynFutures
|
$0.002774 | $0.002872 | $0.002741 | $11.60万 | $542.18万 | -3.14% |
| 226 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $60.97万 | $3,825.40万 | -1.34% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.12万 | $2,563.25万 | -3.94% |
| 436 |
COHRBCOHRB
|
$216.46 | $227.23 | $213.03 | $23.52万 | — | 0.99% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 532 |
SXTSpace and Time
|
$0.0081 | $0.00819 | $0.00794 | $14.39万 | $1,127.22万 | -0.98% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -3.13% |
| 611 |
IRENBIRENB
|
$24.24 | $24.93 | $24.15 | $8.33万 | — | -0.53% |
| 397 |
TSMBTSMB
|
$412.7 | $416.26 | $409.29 | $27.99万 | — | 0.63% |
| 409 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.89万 | $1,554.07万 | -2.47% |
| 242 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $56.12万 | $1,936.49万 | -10.92% |
| 646 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.48% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.97万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $17.67万 | $1.07亿 | -2.78% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
AXTIBAXTIB
|
$56.19 | $58.20 | $54.81 | $35.49万 | — | 0.97% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.87% |
| 456 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.61万 | $4,226.45万 | -3.08% |
相关站点
共 40 个
BNB _加密货币行情
Haedal _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _比特币
BFUSD _币种排行
Avalanche _以太坊ETH价格
NVDAB _数字货币市值
RedStone _比特币行情
TONToken _比特币行情
1000CAT _比特币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
CRCLB _数字货币市值
MARSCOIN _比特币行情
Solana _数字货币市值
Dogecoin _币种排行
MSTRB _数字货币市值
ZAMA _币种排行
Uniswap _比特币
Aster _加密货币行情
Gitcoin _币种排行
Worldcoin _比特币行情
RWUSD _币种排行
BitTensor _数字货币市值
Uniswap _数字货币市值
Ethena _比特币行情
Plasma _数字货币市值
Bitcoin Cash _比特币
TQQQB _币种排行
CRCLB _加密货币行情
KORUB _比特币行情
Huma Finance _比特币
Initia _BTC行情
SNDKB _数字货币市值
Origin _比特币行情
Aster _以太坊ETH价格
MSTRB _BTC行情
Artificial _以太坊ETH价格
Lisk _数字货币市值
Artificial _加密货币行情