Lombard
BARD · 美元计价
$0.1113
-0.63%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.59万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 500 |
FSynFutures
|
$0.002794 | $0.002953 | $0.002789 | $15.09万 | $542.18万 | -3.79% |
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.59万 | $3,825.40万 | -0.48% |
| 543 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.31万 | $2,563.25万 | -2.83% |
| 613 |
COHRBCOHRB
|
$216.48 | $218.09 | $213.03 | $5.91万 | — | 1.34% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.48万 | — | 1.77% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.21% |
| 246 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.36万 | $1,554.07万 | -1.87% |
| 168 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $89.55万 | $1,936.49万 | -6.13% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.01万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.48% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 541 |
AXTIBAXTIB
|
$57.75 | $58.18 | $54.81 | $12.37万 | — | 4.36% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.80万 | $4,793.63万 | 0.60% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.64% |
相关站点
共 40 个
THORChain _币种排行
Zcash _加密货币行情
Ethereum _比特币
INTCB _比特币
Official _以太坊ETH价格
Mitosis _比特币行情
Plasma _数字货币市值
Initia _以太坊ETH价格
KORUB _币种排行
MSTRB _币种排行
Hedera _加密货币行情
GOOGLB _加密货币行情
Quant _币种排行
Hemi _BTC行情
Dogecoin _比特币
Hedera _币种排行
SuperVerse _币种排行
TQQQB _数字货币市值
First Digital _数字货币市值
Sophon _BTC行情
First Digital _比特币行情
Litecoin _比特币行情
Starknet _比特币行情
SuperVerse _BTC行情
SuperVerse _比特币行情
Starknet _比特币
PancakeSwap _币种排行
TQQQB _比特币行情
ZAMA _币种排行
Initia _加密货币行情
Gram _比特币
Morpho _加密货币行情
Power Ledger _币种排行
Ethena _BTC行情
Official _加密货币行情
MARSCOIN _加密货币行情
Stacks _币种排行
Gravity _比特币
Sei _数字货币市值
SOXLB _币种排行