BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.86万 | $3,825.40万 | -1.72% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 250 |
TSMBTSMB
|
$409.35 | $416.26 | $404.27 | $54.13万 | — | -0.24% |
| 449 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.36万 | $1,554.07万 | -1.58% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $21.12万 | $1.07亿 | -2.71% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.46万 | — | -1.42% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
| 479 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.30万 | $4,226.45万 | -3.99% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ethena USDe _比特币
MSTRB _加密货币行情
Hedera _比特币行情
USD1 _加密货币行情
Ethena USDe _数字货币市值
Celestia _BTC行情
Lisk _BTC行情
Caldera _比特币
BNCB _以太坊ETH价格
Quant _加密货币行情
Official _币种排行
XRP _BTC行情
Holo _比特币
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币行情
United Stables _比特币行情
Huma Finance _币种排行
BNCB _BTC行情
Aptos _比特币行情
Sophon _BTC行情
TONToken _币种排行
Chainlink _比特币
EUR _比特币
INTCB _以太坊ETH价格
Pendle _数字货币市值
EUR _币种排行
MSTRB _数字货币市值
MegaETH _币种排行
Gram _以太坊ETH价格
Bitcoin _BTC行情
QQQB _加密货币行情
Lisk _加密货币行情
Celo _比特币行情
SOXLB _以太坊ETH价格
USD1 _BTC行情