USD.AI
CHIP · 美元计价
$0.04314
2.94%
≈ ￥0.284724
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.04461
24H 最低$0.04178
今日开盘$0.04191
24H 成交量$95.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $20.92万 | $542.18万 | -1.54% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | 0.10% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 646 |
COHRBCOHRB
|
$215.91 | $216.52 | $212.81 | $2.81万 | — | 1.40% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 524 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -0.37% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 650 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.65万 | — | 1.86% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.32万 | $1,936.49万 | -5.66% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $8.47万 | — | 3.28% |
| 614 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.31万 | $4,226.45万 | -1.55% |
相关站点
共 40 个
Origin _BTC行情
EUR _BTC行情
Gravity _比特币行情
Dogecoin _BTC行情
TRON _币种排行
Official _比特币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
NFPrompt _BTC行情
PancakeSwap _比特币
Chainlink _BTC行情
MUB _以太坊ETH价格
Near Protocol _数字货币市值
Stellar _币种排行
Reserve Rights _币种排行
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin Cash _币种排行
Stellar _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _比特币
Lisk _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
BEAMX _BTC行情
Sui _币种排行
Holo _比特币
NVDAB _数字货币市值
Origin _币种排行
Starknet _加密货币行情
COTI _比特币
TRON _比特币行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
TRON _数字货币市值
Starknet _BTC行情
牛来 _BTC行情
TONToken _币种排行