Compound
COMP · 美元计价
$20.19
-1.66%
≈ ￥133.254
(-$0.34)
更新于 2026-11-03 01:20:01
24H 最高$20.61
24H 最低$20.10
今日开盘$20.53
24H 成交量$45.88万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 571 |
FSynFutures
|
$0.002758 | $0.002834 | $0.002741 | $12.38万 | $542.18万 | -2.30% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01052 | $0.01013 | $64.20万 | $3,825.40万 | -1.34% |
| 526 |
VANAVana
|
$0.798 | $0.834 | $0.796 | $16.92万 | $2,563.25万 | -3.97% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 500 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $19.51万 | $1,127.22万 | 1.37% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 219 |
TSMBTSMB
|
$407.4 | $416.26 | $404.27 | $66.15万 | — | -0.60% |
| 480 |
ARPAARPA Chain
|
$0.00995 | $0.01027 | $0.00982 | $21.56万 | $1,554.07万 | -2.74% |
| 237 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $61.13万 | $1,936.49万 | -8.19% |
| 663 |
BNTBancor
|
$0.2848 | $0.2889 | $0.284 | $4.83万 | $3,467.34万 | -0.77% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.46 | $3.34 | $21.90万 | $1.07亿 | -1.97% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
AXTIBAXTIB
|
$54.07 | $58.20 | $52.10 | $62.00万 | — | -2.72% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -2.05% |
| 458 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0426 | $23.80万 | $4,226.45万 | -4.03% |
相关站点
共 40 个
Bubblemaps _币种排行
USDC _比特币
SNDKB _以太坊ETH价格
Haedal _币种排行
Sui _以太坊ETH价格
DRAMB _比特币行情
Sei _比特币
XRP _数字货币市值
SNXXB _比特币
Sui _加密货币行情
Mitosis _币种排行
TONToken _币种排行
SNDKB _比特币行情
Pump.fun _币种排行
MSTRB _数字货币市值
Worldcoin _BTC行情
EUR _比特币
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Cardano _币种排行
First Digital _比特币行情
Solana _数字货币市值
Injective _比特币行情
Aptos _比特币
Huma Finance _比特币行情
LayerZero _数字货币市值
Pendle _比特币行情
BNB _BTC行情
Internet _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
USD1 _BTC行情
Filecoin _加密货币行情
BFUSD _BTC行情