达世币
DASH · 美元计价
$46.33
-1.64%
≈ ￥305.778
(-$0.77)
更新于 2026-11-09 16:05:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.1
24H 成交量$413.60万
流通市值$6.11亿
24H 涨跌额(-$0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 272 |
ZKzkSync
|
$0.00871 | $0.00921 | $0.00846 | $55.12万 | $3,294.83万 | -5.02% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,265.64万 | -5.57% |
| 517 |
COHRBCOHRB
|
$186.13 | $198.04 | $184.03 | $19.74万 | — | -4.87% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $61.89万 | $1,222.65万 | -7.01% |
| 524 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.75万 | $2,069.88万 | -3.49% |
| 386 |
IRENBIRENB
|
$20.54 | $22.45 | $20.43 | $35.51万 | — | -6.17% |
| 191 |
TSMBTSMB
|
$373.43 | $387.51 | $371.18 | $82.94万 | — | -1.29% |
| 634 |
ARPAARPA Chain
|
$0.00905 | $0.00945 | $0.00893 | $8.93万 | $1,400.85万 | -4.13% |
| 516 |
CVCCivic
|
$0.02016 | $0.02129 | $0.01982 | $19.86万 | $1,665.64万 | -3.59% |
| 286 |
BNTBancor
|
$0.2635 | $0.2857 | $0.2627 | $52.08万 | $3,230.20万 | -4.15% |
| 489 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $22.29万 | $88.36亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.897 | $3.01 | $2.85 | $23.38万 | $9,224.38万 | -3.05% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 449 |
AXTIBAXTIB
|
$37.28 | $39.62 | $36.78 | $26.56万 | — | -3.52% |
| 643 |
XVSVenus
|
$2.683 | $2.81 | $2.66 | $7.78万 | $4,567.95万 | -4.45% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.20万 | $3,371.11万 | -4.96% |
相关站点
共 40 个
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
COINB _加密货币行情
Ethena _加密货币行情
Act I : The _币种排行
Vanar Chain _加密货币行情
SOXSB _比特币
EWYB _数字货币市值
恒星币 _BTC行情
Uniswap _币种排行
Celestia _BTC行情
First Neiro _加密货币行情
Celo _比特币
Official _币种排行
BEAMX _数字货币市值
Gains Network _数字货币市值
Plasma _数字货币市值
Official _比特币
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Injective _数字货币市值
Polkadot _币种排行
Sui _数字货币市值
牛来 _以太坊ETH价格
牛来 _加密货币行情
以太坊 _以太坊ETH价格
United Stables _比特币行情
First Neiro _币种排行
StraitsX USD _数字货币市值
Ondo _比特币
艾达币 _加密货币行情
COINB _币种排行
LayerZero _加密货币行情
Official _币种排行
Zama _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _数字货币市值