Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 572 |
FSynFutures
|
$0.002752 | $0.002941 | $0.002752 | $10.54万 | $542.18万 | -5.72% |
| 250 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01016 | $50.94万 | $3,825.40万 | -2.20% |
| 541 |
VANAVana
|
$0.808 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.27% |
| 609 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $7.33万 | — | 1.01% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.53万 | $1,127.22万 | -2.67% |
| 545 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.97万 | $2,327.97万 | -3.47% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 445 |
TSMBTSMB
|
$415.05 | $416.09 | $409.29 | $21.18万 | — | 1.10% |
| 335 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $34.98万 | $1,554.07万 | -2.47% |
| 173 |
CVCCivic
|
$0.02186 | $0.02622 | $0.02165 | $83.08万 | $1,936.49万 | -11.39% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -2.93% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 516 |
AXTIBAXTIB
|
$57.32 | $58.18 | $54.81 | $14.81万 | — | 3.26% |
| 622 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.19% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $4,226.45万 | -4.39% |
相关站点
共 40 个
Artificial _BTC行情
Pump.fun _币种排行
Aptos _BTC行情
Caldera _加密货币行情
Tether Gold _比特币行情
Artificial _数字货币市值
NFPrompt _币种排行
Haedal _比特币
Litecoin _比特币
SKHYB _以太坊ETH价格
Sophon _币种排行
Gravity _比特币行情
Caldera _加密货币行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Gravity _BTC行情
TONToken _数字货币市值
Ethereum _BTC行情
Polkadot _币种排行
Pendle _加密货币行情
Arbitrum _比特币
Pendle _加密货币行情
Sui _加密货币行情
Official _数字货币市值
Uniswap _BTC行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Ethena _比特币
Hedera _币种排行
Artificial _以太坊ETH价格
Stellar _币种排行
Ethena _数字货币市值
MUB _币种排行
Injective _以太坊ETH价格
Caldera _比特币行情
Dogecoin _加密货币行情
Tether Gold _比特币
Artificial _BTC行情
USD1 _比特币
Bitcoin _比特币行情