aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 23:00:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 567 |
FSynFutures
|
$0.002765 | $0.002843 | $0.002741 | $12.02万 | $542.18万 | -2.54% |
| 229 |
ZKzkSync
|
$0.01034 | $0.01059 | $0.01013 | $59.85万 | $3,825.40万 | -1.90% |
| 523 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $16.16万 | $2,563.25万 | -3.71% |
| 353 |
COHRBCOHRB
|
$212.88 | $227.23 | $206.38 | $34.73万 | — | -0.60% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
SXTSpace and Time
|
$0.00813 | $0.00821 | $0.00794 | $15.61万 | $1,127.22万 | 0.00% |
| 555 |
METISMetis Token
|
$2.82 | $2.89 | $2.77 | $13.38万 | $2,327.97万 | -2.08% |
| 564 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $12.28万 | — | -4.20% |
| 286 |
TSMBTSMB
|
$404.69 | $416.26 | $404.27 | $44.44万 | — | -1.29% |
| 425 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.49% |
| 241 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $55.85万 | $1,936.49万 | -8.25% |
| 657 |
BNTBancor
|
$0.2852 | $0.2896 | $0.2846 | $4.64万 | $3,467.34万 | -1.52% |
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.12万 | $95.37亿 | -0.01% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.34 | $18.91万 | $1.07亿 | -2.19% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
AXTIBAXTIB
|
$52.32 | $58.20 | $52.10 | $51.39万 | — | -5.85% |
| 645 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.77% |
| 464 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
相关站点
共 40 个
RWUSD _币种排行
GOOGLB _比特币
KORUB _比特币
Starknet _比特币
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
MUB _数字货币市值
Caldera _比特币行情
Artificial _币种排行
Hyperliquid _比特币行情
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
Internet _币种排行
Huma Finance _以太坊ETH价格
Stellar _比特币
Ethena _比特币
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
LayerZero _BTC行情
BEAMX _以太坊ETH价格
RedStone _BTC行情
Ondo _比特币行情
Solv Protocol _以太坊ETH价格
Internet _币种排行
Sophon _以太坊ETH价格
Ethena _加密货币行情
Sophon _比特币行情
Initia _BTC行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
EUR _加密货币行情
Mitosis _以太坊ETH价格
TQQQB _比特币行情
Plasma _以太坊ETH价格
Hashflow _BTC行情
Quant _比特币
Worldcoin _数字货币市值
Litecoin _BTC行情