Hamster Kombat
HMSTR · 美元计价
$0.0001389
-1.56%
≈ ￥0.00091674
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0001418
24H 最低$0.0001388
今日开盘$0.0001411
24H 成交量$10.80万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.19% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.15% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.22% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.75万 | $1,528.63万 | 2.01% |
| 136 |
CVCCivic
|
$0.02406 | $0.0272 | $0.02275 | $114.03万 | $1,958.51万 | 3.26% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.455 | $3.48 | $3.39 | $17.23万 | $1.07亿 | -0.15% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Morpho _BTC行情
Artificial _比特币
NFPrompt _数字货币市值
TRON _币种排行
BNB _加密货币行情
INTWB _以太坊ETH价格
Injective _BTC行情
Panther _币种排行
Kite _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
BUSD _比特币
Kite _BTC行情
COTI _数字货币市值
EUR _以太坊ETH价格
Dogecoin _加密货币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Avalanche _比特币
Hedera _数字货币市值
ZAMA _加密货币行情
TONToken _比特币
Zcash _加密货币行情
Litecoin _币种排行
First Digital _币种排行
Arbitrum _比特币
SNDKB _币种排行
Internet _比特币
OFFICIAL TRUMP _比特币行情
SuperRare _加密货币行情
Sophon _币种排行
Vanar Chain _以太坊ETH价格
SNDKB _比特币
Injective _加密货币行情
Pudgy Penguins _加密货币行情
CoW Protocol _以太坊ETH价格