链研台
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.62
4.10% ≈ ￥50.292 ($0.30)
更新于 2026-11-02 09:05:02
24H 最高$7.66
24H 最低$7.28
今日开盘$7.32
24H 成交量$193.20万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Plume $0.01495 -3.17% CosmosATOM $1.455 -3.19% Reserve RightsRSR $0.001464 -4.13% Hemi $0.00481 +3.44% DODO $0.02231 -5.19% Aerodrome Finance $0.6234 -3.23% Sei $0.04842 +1.21% Origin ProtocolOGN $0.02487 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
428 F FSynFutures $0.002812 $0.002953 $0.002789 $21.60万 $542.18万 -2.29%
262 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.45万 $3,825.40万 -0.86%
534 VANA VANAVana $0.829 $0.856 $0.82 $12.28万 $2,563.25万 -2.70%
658 COHRB COHRBCOHRB $215.58 $215.73 $212.81 $1.58万 — 1.27%
302 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
519 SXT SXTSpace and Time $0.00804 $0.00831 $0.00794 $13.34万 $1,127.22万 -2.66%
518 METIS METISMetis Token $2.84 $2.90 $2.80 $13.41万 $2,327.97万 -0.35%
648 IRENB IRENBIRENB $24.47 $24.49 $24.15 $2.00万 — 1.03%
564 TSMB TSMBTSMB $411.32 $412.11 $408.46 $10.01万 — 0.49%
240 ARPA ARPAARPA Chain $0.00999 $0.0105 $0.00985 $52.65万 $1,554.07万 -1.09%
131 CVC CVCCivic $0.0232 $0.0272 $0.02307 $123.42万 $1,936.49万 -1.36%
638 BNT BNTBancor $0.2859 $0.2911 $0.2851 $2.87万 $3,467.34万 -1.28%
410 USDS USDSUsds $1.001 $1.00 $0.9992 $24.07万 $95.37亿 -0.02%
462 EGLD EGLDMultiversX (Elrond) $3.408 $3.48 $3.37 $17.95万 $1.07亿 -0.32%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
595 AXTIB AXTIBAXTIB $56.61 $56.64 $54.81 $6.91万 — 2.33%
611 XVS XVSVenus $2.857 $2.90 $2.83 $5.40万 $4,793.63万 0.28%
432 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $21.27万 $4,226.45万 -2.63%

相关站点

共 40 个
LayerZero _数字货币市值 SOXLB _比特币 BitTensor _币种排行 Morpho _数字货币市值 THORChain _BTC行情 USDC _加密货币行情 Celo _比特币行情 Plume _比特币 Avalanche _加密货币行情 牛来 _BTC行情 Ripple USD _以太坊ETH价格 Bubblemaps _数字货币市值 Mitosis _比特币行情 Plume _比特币行情 SKHYB _数字货币市值 Aster _加密货币行情 BNB _比特币 Prometeus _数字货币市值 Sophon _BTC行情 QQQB _比特币行情 PancakeSwap _比特币 Official _加密货币行情 OFFICIAL TRUMP _比特币行情 Lisk _比特币 Ondo _以太坊ETH价格 Gram _比特币行情 OFFICIAL TRUMP _加密货币行情 Celestia _以太坊ETH价格 Reserve Rights _比特币行情 Prometeus _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Power Ledger _BTC行情 Artificial _加密货币行情 Plume _比特币行情 First Digital _比特币行情 Holo _以太坊ETH价格 SNDKB _比特币行情 SuperVerse _以太坊ETH价格 Artificial _BTC行情 Filecoin _比特币