IOST
IOST · 美元计价
$0.000705
-1.81%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$43.91万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 564 |
FSynFutures
|
$0.002743 | $0.002894 | $0.002743 | $11.10万 | $542.18万 | -5.09% |
| 246 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01013 | $52.41万 | $3,825.40万 | -2.86% |
| 553 |
VANAVana
|
$0.807 | $0.843 | $0.807 | $11.78万 | $2,563.25万 | -4.27% |
| 603 |
COHRBCOHRB
|
$215.75 | $218.09 | $213.03 | $8.05万 | — | 0.84% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00826 | $0.00794 | $14.95万 | $1,127.22万 | -2.54% |
| 550 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.37万 | $2,327.97万 | -3.14% |
| 611 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $7.31万 | — | 1.84% |
| 445 |
TSMBTSMB
|
$415.96 | $416.26 | $409.29 | $21.58万 | — | 1.32% |
| 388 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.63万 | $1,554.07万 | -0.70% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $72.75万 | $1,936.49万 | -11.58% |
| 644 |
BNTBancor
|
$0.2883 | $0.2906 | $0.2846 | $4.12万 | $3,467.34万 | -0.35% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $16.88万 | $95.37亿 | -0.01% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.34 | $15.73万 | $1.07亿 | -2.38% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 405 |
AXTIBAXTIB
|
$57.32 | $58.18 | $54.81 | $26.31万 | — | 3.17% |
| 629 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -2.04% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.96% |
相关站点
共 40 个
Vanar Chain _BTC行情
Tether Gold _比特币
USDC _币种排行
RWUSD _比特币行情
Aave _BTC行情
Ondo _加密货币行情
Celestia _比特币行情
Bubblemaps _比特币
Lisk _以太坊ETH价格
Holo _比特币
RWUSD _加密货币行情
Pepe _币种排行
THORChain _比特币
牛来 _比特币行情
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _比特币
PancakeSwap _加密货币行情
Internet _币种排行
Stellar _以太坊ETH价格
CRCLB _币种排行
Stellar _比特币行情
Sei _币种排行
Bubblemaps _比特币行情
Artificial _币种排行
Mitosis _比特币行情
Gram _币种排行
EUR _币种排行
Gitcoin _比特币
Sui _BTC行情
Gram _BTC行情
Internet _比特币
XRP _BTC行情
Solv Protocol _比特币
Litecoin _币种排行
Prometeus _BTC行情
Zcash _数字货币市值
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格