MeMusic
MMT · 美元计价
$0.1248
-1.96%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1273
24H 成交量$15.06万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 570 |
FSynFutures
|
$0.002748 | $0.002901 | $0.002748 | $10.69万 | $542.18万 | -4.85% |
| 253 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01015 | $50.25万 | $3,825.40万 | -2.59% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.69% |
| 607 |
COHRBCOHRB
|
$216.14 | $218.09 | $213.03 | $7.93万 | — | 1.00% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.73万 | $1,127.22万 | -2.55% |
| 546 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -2.79% |
| 613 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.13万 | — | 1.60% |
| 445 |
TSMBTSMB
|
$416.26 | $416.26 | $409.29 | $21.41万 | — | 1.41% |
| 375 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $29.91万 | $1,554.07万 | -0.80% |
| 195 |
CVCCivic
|
$0.02197 | $0.02622 | $0.02165 | $73.44万 | $1,936.49万 | -12.30% |
| 643 |
BNTBancor
|
$0.2889 | $0.2906 | $0.2846 | $4.01万 | $3,467.34万 | -0.14% |
| 457 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $19.67万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.04% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 433 |
AXTIBAXTIB
|
$57.43 | $58.18 | $54.81 | $22.39万 | — | 3.35% |
| 628 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.53% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.98万 | $4,226.45万 | -3.74% |
相关站点
共 40 个
Caldera _BTC行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
USD1 _币种排行
CRCLB _加密货币行情
Ondo _比特币
Bitcoin _加密货币行情
Tether Gold _比特币
Ethena _比特币行情
Haedal _加密货币行情
INTCB _以太坊ETH价格
Solv Protocol _比特币行情
KORUB _加密货币行情
1000CAT _比特币
Cardano _加密货币行情
Celo _比特币行情
Official _以太坊ETH价格
COTI _BTC行情
Origin _币种排行
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
COTI _BTC行情
Official _比特币行情
SNDKB _比特币行情
Quant _比特币行情
Celestia _数字货币市值
Arbitrum _数字货币市值
Ethena _币种排行
Dogecoin _加密货币行情
Dogecoin _BTC行情
Injective _币种排行
Pepe _BTC行情
Hashflow _比特币
Starknet _以太坊ETH价格
RedStone _加密货币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
Gravity _加密货币行情
Bubblemaps _数字货币市值
Aptos _币种排行