Notcoin
NOT · 美元计价
$0.000358
-1.92%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.000368
24H 最低$0.000358
今日开盘$0.000365
24H 成交量$10.25万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.20万 | $542.18万 | -1.95% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 503 |
VANAVana
|
$0.826 | $0.856 | $0.826 | $13.65万 | $2,563.25万 | -2.71% |
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00801 | $13.03万 | $1,127.22万 | -2.20% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 617 |
TSMBTSMB
|
$409.83 | $410.94 | $408.46 | $3.69万 | — | 0.14% |
| 245 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $51.22万 | $1,554.07万 | 1.72% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.35万 | $1,936.49万 | 2.51% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.73万 | $1.07亿 | -0.76% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.56% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
EUR _BTC行情
Tether Gold _比特币行情
Bubblemaps _BTC行情
USDC _比特币行情
Solana _比特币行情
NVDAB _BTC行情
Litecoin _数字货币市值
Sui _以太坊ETH价格
Near Protocol _币种排行
Renzo _加密货币行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
INTCB _数字货币市值
INTCB _数字货币市值
Nillion _数字货币市值
Dogecoin _比特币
Solv Protocol _加密货币行情
Zcash _加密货币行情
Cardano _比特币
BNB _比特币
Litecoin _BTC行情
Holo _加密货币行情
Dogecoin _加密货币行情
USDC _币种排行
Hashflow _数字货币市值
GOOGLB _比特币
Uniswap _数字货币市值
Arbitrum _比特币行情
INTCB _BTC行情
INTWB _比特币
COTI _币种排行
Hashflow _BTC行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _比特币