Pendle
PENDLE · 美元计价
$1.838
-3.11%
≈ ￥12.1308
(-$0.06)
更新于 2026-11-02 11:15:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.897
24H 成交量$156.27万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 441 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $20.60万 | $542.18万 | -2.13% |
| 265 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.21万 | $3,825.40万 | 0.39% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 641 |
COHRBCOHRB
|
$215.54 | $216.52 | $212.97 | $3.06万 | — | 1.21% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00794 | $13.02万 | $1,127.22万 | 0.25% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 518 |
TSMBTSMB
|
$414.98 | $414.98 | $409.16 | $13.61万 | — | 1.42% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | 0.00% |
| 146 |
CVCCivic
|
$0.02316 | $0.02622 | $0.02297 | $100.73万 | $1,936.49万 | -7.14% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.02% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 579 |
AXTIBAXTIB
|
$57.28 | $57.46 | $54.81 | $9.21万 | — | 3.62% |
| 614 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.32% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -2.20% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gram _加密货币行情
Kite _加密货币行情
Dash _比特币行情
Arbitrum _BTC行情
Celo _比特币
Artificial _币种排行
RWUSD _BTC行情
Tether Gold _加密货币行情
NVDAB _比特币
EUR _以太坊ETH价格
Plume _加密货币行情
Celo _比特币行情
Filecoin _数字货币市值
Pepe _BTC行情
Hashflow _BTC行情
Ethena _比特币
Plasma _比特币
Kite _BTC行情
Filecoin _加密货币行情
Hemi _比特币行情
Near Protocol _比特币
Avalanche _币种排行
KORUB _币种排行
Stacks _加密货币行情
EUR _币种排行
Aptos _比特币行情
Gitcoin _比特币行情
USD1 _BTC行情
EUR _比特币
Celestia _BTC行情
MSTRB _比特币行情
Solana _数字货币市值
Ethereum _数字货币市值
Reserve Rights _BTC行情
Dogecoin _币种排行
Aave _比特币行情
Aster _以太坊ETH价格
PancakeSwap _比特币
SNDKB _数字货币市值