QCOMB
QCOMB · 美元计价
$166.38
0.31%
≈ ￥1098.11
($0.52)
更新于 2026-11-02 20:55:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.86
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 563 |
FSynFutures
|
$0.002769 | $0.002873 | $0.002741 | $11.73万 | $542.18万 | -3.08% |
| 231 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01013 | $57.93万 | $3,825.40万 | -1.73% |
| 519 |
VANAVana
|
$0.806 | $0.838 | $0.801 | $15.43万 | $2,563.25万 | -3.59% |
| 448 |
COHRBCOHRB
|
$218.96 | $227.23 | $213.03 | $22.28万 | — | 2.16% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 529 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.62万 | $1,127.22万 | -0.86% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.67万 | $2,327.97万 | -2.44% |
| 610 |
IRENBIRENB
|
$24.37 | $24.93 | $24.15 | $8.29万 | — | 0.12% |
| 400 |
TSMBTSMB
|
$413.54 | $416.26 | $409.29 | $27.67万 | — | 0.84% |
| 405 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.09万 | $1,554.07万 | -2.57% |
| 233 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $57.72万 | $1,936.49万 | -11.71% |
| 646 |
BNTBancor
|
$0.2857 | $0.2906 | $0.2846 | $4.33万 | $3,467.34万 | -1.28% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.52万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.48 | $3.34 | $17.52万 | $1.07亿 | -2.05% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
AXTIBAXTIB
|
$56.74 | $58.20 | $54.81 | $35.21万 | — | 1.96% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.80万 | $4,226.45万 | -2.65% |
相关站点
共 40 个
THORChain _数字货币市值
Celo _加密货币行情
LayerZero _BTC行情
Sophon _币种排行
Aave _比特币
BNB _数字货币市值
TONToken _币种排行
Hedera _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _比特币
SNDKB _BTC行情
USDC _以太坊ETH价格
Sei _BTC行情
Huma Finance _币种排行
Celo _加密货币行情
MUB _加密货币行情
Stellar _加密货币行情
Hashflow _比特币
Ethena USDe _数字货币市值
KORUB _加密货币行情
Aerodrome _数字货币市值
Stellar _加密货币行情
First Digital _币种排行
Bubblemaps _BTC行情
GOOGLB _比特币
Gitcoin _币种排行
Solv Protocol _比特币行情
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Pump.fun _比特币
Lisk _加密货币行情
ZAMA _加密货币行情
USDC _数字货币市值
Near Protocol _币种排行
Aster _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
Dogecoin _比特币
Official _以太坊ETH价格
Injective _加密货币行情