Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 04:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 343 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $31.77万 | $542.18万 | -1.79% |
| 271 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.22万 | $3,825.40万 | -1.34% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 669 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,807.70 | — | 0.49% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.43万 | $2,327.97万 | -1.40% |
| 671 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,756.48 | — | 0.33% |
| 620 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.69万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.87万 | $1,554.07万 | 1.42% |
| 133 |
CVCCivic
|
$0.02352 | $0.0272 | $0.02302 | $113.82万 | $1,936.49万 | 1.60% |
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.76% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 398 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.25万 | $4,226.45万 | -3.91% |
相关站点
共 40 个
THORChain _加密货币行情
Arbitrum _比特币行情
Ethereum _加密货币行情
Kite _币种排行
Ethereum _BTC行情
MARSCOIN _比特币行情
Starknet _数字货币市值
Stellar _比特币
Ethereum _以太坊ETH价格
Litecoin _加密货币行情
Dash _比特币
SOXLB _BTC行情
Sophon _币种排行
Avalanche _比特币行情
USD1 _币种排行
Solv Protocol _币种排行
Hedera _数字货币市值
COTI _加密货币行情
Filecoin _币种排行
CoW Protocol _加密货币行情
First Digital _币种排行
Nillion _以太坊ETH价格
INTWB _数字货币市值
INTWB _比特币
Power Ledger _加密货币行情
Litecoin _数字货币市值
Origin _数字货币市值
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _比特币
CRCLB _加密货币行情
Power Ledger _加密货币行情
Power Ledger _币种排行
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
NFPrompt _币种排行
TONToken _币种排行
Pepe _数字货币市值
Morpho _比特币