THETA
THETA · 美元计价
$0.156
-2.32%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$19.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.27万 | $3,825.40万 | -2.10% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.49万 | $2,563.25万 | -2.49% |
| 667 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.25万 | $1,127.22万 | -2.44% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.61万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,536.51 | — | -0.08% |
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 132 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.41% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.08万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.38 | $18.32万 | $1.07亿 | -0.68% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.16% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
相关站点
共 40 个
Dogecoin _BTC行情
XRP _数字货币市值
Aave _币种排行
Gitcoin _比特币行情
Cardano _数字货币市值
Lisk _以太坊ETH价格
RWUSD _数字货币市值
Cardano _数字货币市值
Near Protocol _加密货币行情
Vanar Chain _比特币行情
Eigenlayer _币种排行
Plume _币种排行
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
BNB _BTC行情
Solana _币种排行
Filecoin _比特币
Hemi _币种排行
THORChain _数字货币市值
SuperVerse _加密货币行情
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
DODO _比特币行情
INTCB _比特币
GOOGLB _数字货币市值
Initia _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _比特币
DODO _比特币行情
MSTRB _BTC行情
Quant _比特币
Ethena _加密货币行情
Sophon _比特币行情
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Quant _币种排行
Reserve Rights _数字货币市值
Avalanche _加密货币行情
Near Protocol _加密货币行情