Xai Games
XAI · 美元计价
$0.00697
-1.28%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.0102 | $44.48万 | $3,825.40万 | -2.01% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,448.40 | — | -0.08% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.22% |
| 244 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00992 | $51.06万 | $1,554.07万 | -0.20% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.21万 | $95.37亿 | -0.03% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.37 | $18.16万 | $1.07亿 | -0.76% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 607 |
XVSVenus
|
$2.849 | $2.90 | $2.83 | $5.00万 | $4,793.63万 | 0.14% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.94万 | $4,226.45万 | -2.41% |
相关站点
共 40 个
Chainlink _币种排行
Solana _BTC行情
Litecoin _币种排行
Aptos _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _币种排行
GOOGLB _比特币行情
Avalanche _币种排行
GOOGLB _BTC行情
Artificial _比特币行情
Caldera _币种排行
BNB _比特币
Initia _比特币
Vanar Chain _加密货币行情
Arbitrum _比特币
Holo _以太坊ETH价格
Gravity _比特币行情
Hyperliquid _币种排行
Litecoin _BTC行情
DODO _比特币
Caldera _比特币
Internet _以太坊ETH价格
BIO Protocol _BTC行情
Bubblemaps _BTC行情
Gram _比特币
Gitcoin _加密货币行情
SOXLB _数字货币市值
NVDAB _比特币
Aster _比特币行情
Quant _比特币行情
PAX Gold _比特币
SuperVerse _加密货币行情
Plasma _以太坊ETH价格
Aster _币种排行
BNB _比特币行情
Arbitrum _加密货币行情
BitTensor _比特币行情
Morpho _加密货币行情
Power Ledger _比特币行情